Livepeer

LPT · 美元计价

$1.429

≈ ￥9.4314

-3.38% (-$0.05)

更新于 2026-10-30 17:05:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.479

24H 成交量

$48.84万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.17万	$2,133.02万	-1.18%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
406	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$59.49万	$2,693.87万	3.41%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
114	EURIEurite	$1.1601	$1.17	$1.11	$452.68万	$3,642.65万	4.07%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
41	HBARHedera	$0.07118	$0.07581	$0.06601	$2,352.85万	$33.35亿	-3.45%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
221	CFXConflux	$0.04593	$0.04907	$0.04277	$155.39万	$2.55亿	-2.21%
356	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.26万	$1.95亿	-2.49%
689	MDBBMDBB	$369.24	$394.08	$365.40	$3.26万	—	-3.03%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.56万	$239.36万	0.37%
431	LISTALista DAO	$0.0794	$0.0834	$0.0732	$52.83万	$3,455.87万	1.28%
106	FFFalcon Finance	$0.09156	$0.09781	$0.08976	$530.38万	$3.20亿	-4.89%
283	MRNABModerna (bStocks Tokenized Sto	$220.14	$225.00	$215.64	$99.56万	$217.62万	2.09%
213	FORMFour	$0.2057	$0.2286	$0.19	$168.62万	$8,635.40万	-5.30%
58	CELOCelo	$0.07229	$0.08348	$0.06814	$1,390.96万	$5,018.51万	-7.91%
334	FLOWFlow	$0.02261	$0.02622	$0.02122	$77.42万	$4,431.22万	-10.38%
692	JPMBJPMB	$344.85	$346.16	$342.76	$2.59万	—	0.49%