Lagrange

LA · 美元计价

$0.0595

≈ ￥0.3927

4.57% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0569

24H 成交量

$75.78万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000785	$0.000786	$0.000769	$5.78万	$2,176.40万	-0.13%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
553	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.11万	$2,663.62万	1.36%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
471	EURIEurite	$1.114	$1.12	$1.11	$23.18万	$3,636.74万	-0.29%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	HBARHedera	$0.07661	$0.0773	$0.07532	$867.59万	$33.72亿	0.31%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	CFXConflux	$0.04809	$0.04854	$0.04693	$63.04万	$2.51亿	1.14%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.47万	$1.99亿	0.96%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.46%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
434	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.41	$29.51万	$209.15万	-1.96%
529	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.72万	$3,411.53万	0.00%
203	FFFalcon Finance	$0.0969	$0.09921	$0.09511	$92.34万	$3.25亿	-1.76%
179	MRNABModerna (bStocks Tokenized Sto	$205.2	$208.84	$180.12	$114.29万	$245.16万	4.30%
381	FORMFour	$0.2272	$0.2301	$0.2162	$37.39万	$8,452.45万	3.37%
44	CELOCelo	$0.08093	$0.08426	$0.07676	$1,009.96万	$4,982.58万	3.73%
424	FLOWFlow	$0.02649	$0.02677	$0.02538	$31.29万	$4,457.30万	2.83%
690	JPMBJPMB	$335.3	$337.58	$334.32	$1.03万	—	0.06%