Kite

KITE · 美元计价

$0.1059

≈ ￥0.69894

-8.71% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.116

24H 最低

$0.1045

今日开盘

$0.116

24H 成交量

$129.65万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000732	$0.000777	$0.000723	$5.92万	$2,133.02万	-5.79%
602	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
453	PUNDIXPundi X	$0.0958	$0.105	$0.0946	$41.40万	$2,693.87万	-8.33%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
290	EURIEurite	$1.1262	$1.13	$1.11	$79.83万	$3,642.65万	1.06%
385	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	HBARHedera	$0.06784	$0.07581	$0.06601	$2,250.66万	$33.35亿	-9.69%
400	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
217	CFXConflux	$0.04411	$0.04907	$0.04368	$124.45万	$2.55亿	-8.64%
326	IOTA埃欧塔	$0.0372	$0.0416	$0.0368	$70.18万	$1.95亿	-10.36%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$42.03万	$239.36万	0.18%
430	LISTALista DAO	$0.0752	$0.0834	$0.0739	$44.62万	$3,455.87万	-5.41%
133	FFFalcon Finance	$0.09331	$0.09781	$0.09124	$291.73万	$3.20亿	-1.42%
285	MRNABModerna (bStocks Tokenized Sto	$221.22	$225.00	$212.71	$81.47万	$217.62万	3.07%
231	FORMFour	$0.2009	$0.2286	$0.198	$113.07万	$8,635.40万	-11.15%
55	CELOCelo	$0.07031	$0.08348	$0.06818	$1,341.99万	$5,018.51万	-13.90%
353	FLOWFlow	$0.02245	$0.02631	$0.02211	$63.49万	$4,431.22万	-14.57%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%