Joe Coin

JOE · 美元计价

$0.0279

≈ ￥0.18414

-4.45% (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0292

24H 成交量

$13.26万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000752	$0.00077	$0.000705	$10.43万	$2,133.02万	-1.18%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
219	PUNDIXPundi X	$0.1105	$0.1162	$0.0942	$157.77万	$2,693.87万	10.17%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	EURIEurite	$1.1393	$1.17	$1.11	$473.40万	$3,642.65万	2.12%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
42	HBARHedera	$0.07175	$0.07581	$0.06601	$2,364.72万	$33.35亿	-3.03%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
224	CFXConflux	$0.04612	$0.04907	$0.04277	$155.61万	$2.55亿	-3.01%
359	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.41万	$1.95亿	-3.46%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.59	$62.87	$61.50	$40.49万	$239.36万	0.18%
439	LISTALista DAO	$0.0782	$0.0834	$0.0732	$51.49万	$3,455.87万	-1.39%
107	FFFalcon Finance	$0.09013	$0.097	$0.08976	$505.03万	$3.20亿	-6.11%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.29万	$217.62万	0.80%
205	FORMFour	$0.206	$0.2286	$0.19	$179.71万	$8,635.40万	-6.70%
61	CELOCelo	$0.07123	$0.08348	$0.06814	$1,385.94万	$5,018.51万	-11.09%
332	FLOWFlow	$0.02291	$0.02622	$0.02122	$78.37万	$4,431.22万	-9.95%
693	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.48%