IoTeX

IOTX · 美元计价

$0.003559

≈ ￥0.023489

-6.10% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.003795

24H 最低

$0.003522

今日开盘

$0.00379

24H 成交量

$29.77万

流通市值

$3,396.48万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IQIQ	$0.000757	$0.000764	$0.000731	$4.05万	$2,060.17万	1.07%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
147	PUNDIXPundi X	$0.1041	$0.116	$0.1026	$138.95万	$2,803.92万	-5.88%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
183	EURIEurite	$1.1295	$1.15	$1.12	$100.59万	$3,661.84万	0.42%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
68	HBARHedera	$0.07202	$0.07317	$0.07087	$470.16万	$31.85亿	-0.04%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	CFXConflux	$0.04676	$0.04694	$0.04539	$43.84万	$2.42亿	1.70%
504	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$21.35万	$1.85亿	1.28%
690	MDBBMDBB	$352.46	$370.87	$341.37	$1.90万	—	-4.73%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
524	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$19.41万	$254.30万	-0.53%
627	LISTALista DAO	$0.0793	$0.08	$0.0763	$9.93万	$3,313.16万	1.67%
261	FFFalcon Finance	$0.09017	$0.09259	$0.08667	$63.79万	$3.04亿	-0.81%
353	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.31万	$230.90万	-0.25%
347	FORMFour	$0.2012	$0.2067	$0.1973	$42.06万	$7,673.37万	-1.37%
39	CELOCelo	$0.07541	$0.076	$0.06971	$1,094.87万	$4,320.00万	5.97%
450	FLOWFlow	$0.02342	$0.02391	$0.02266	$28.87万	$3,895.95万	2.14%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.24万	—	-1.66%