IOST

IOST · 美元计价

$0.000807

≈ ￥0.0053262

1.64% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000794

24H 成交量

$149.26万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000777	$0.000786	$0.000769	$4.28万	$2,176.40万	-0.13%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$16.04万	$2,663.62万	1.07%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
367	EURIEurite	$1.1144	$1.12	$1.11	$38.67万	$3,636.74万	-0.11%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.07587	$0.0773	$0.07497	$829.31万	$33.72亿	-0.51%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
278	CFXConflux	$0.04792	$0.04854	$0.0473	$57.23万	$2.51亿	-0.42%
388	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.71万	$1.99亿	-2.35%
691	MDBBMDBB	$391.95	$399.94	$387.87	$1.70万	—	0.87%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
392	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$63.00	$61.72	$35.02万	$209.15万	-1.67%
522	LISTALista DAO	$0.0766	$0.08	$0.0758	$17.67万	$3,411.53万	-4.13%
223	FFFalcon Finance	$0.0952	$0.09826	$0.09511	$81.37万	$3.25亿	-3.05%
228	MRNABModerna (bStocks Tokenized Sto	$216.77	$218.35	$192.22	$79.96万	$245.16万	12.67%
483	FORMFour	$0.2233	$0.2301	$0.221	$21.58万	$8,452.45万	0.72%
44	CELOCelo	$0.08094	$0.08426	$0.079	$1,005.07万	$4,982.58万	-1.65%
450	FLOWFlow	$0.02631	$0.02677	$0.02599	$26.41万	$4,457.30万	-0.68%
695	JPMBJPMB	$338.88	$338.88	$335.21	$9,210.01	—	0.85%