Illuvium

ILV · 美元计价

$3.12

≈ ￥20.592

2.97% ($0.09)

更新于 2026-10-28 13:35:01

24H 最高

$3.14

24H 最低

$3.00

今日开盘

$3.03

24H 成交量

$12.35万

流通市值

$2,553.34万

24H 涨跌额

($0.09)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000773	$0.000788	$0.000769	$6.07万	$2,176.40万	-1.40%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.82万	$2,663.62万	1.76%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.43%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	HBARHedera	$0.07637	$0.0773	$0.07532	$873.56万	$33.72亿	0.14%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
267	CFXConflux	$0.04795	$0.04854	$0.04693	$63.56万	$2.51亿	0.88%
376	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.15万	$1.99亿	0.72%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	1.23%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$28.07万	$209.15万	-1.83%
526	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.06万	$3,411.53万	-1.00%
173	FFFalcon Finance	$0.09584	$0.10064	$0.09567	$116.99万	$3.25亿	-0.76%
172	MRNABModerna (bStocks Tokenized Sto	$206.4	$208.84	$180.12	$120.01万	$245.16万	5.24%
366	FORMFour	$0.227	$0.2301	$0.2162	$38.82万	$8,452.45万	3.56%
45	CELOCelo	$0.0803	$0.08426	$0.07676	$966.76万	$4,982.58万	2.37%
423	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.31万	$4,457.30万	2.88%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%