Internet Computer

ICP · 美元计价

$2.613

≈ ￥17.2458

1.04% ($0.03)

更新于 2026-10-28 18:50:01

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.586

24H 成交量

$421.03万

流通市值

$14.43亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000784	$0.000786	$0.000769	$5.16万	$2,176.40万	0.64%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$14.64万	$2,663.62万	2.74%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
482	EURIEurite	$1.1139	$1.12	$1.11	$21.88万	$3,636.74万	-0.21%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	HBARHedera	$0.07666	$0.0773	$0.07532	$845.51万	$33.72亿	0.82%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
288	CFXConflux	$0.04813	$0.04854	$0.04729	$54.97万	$2.51亿	1.45%
395	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.86万	$1.99亿	0.48%
683	MDBBMDBB	$392	$394.03	$383.16	$2.05万	—	0.11%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.14%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	-0.50%
215	FFFalcon Finance	$0.09617	$0.09883	$0.09511	$87.02万	$3.25亿	-1.59%
184	MRNABModerna (bStocks Tokenized Sto	$204.54	$208.84	$180.12	$108.78万	$245.16万	5.10%
414	FORMFour	$0.2271	$0.2301	$0.2162	$32.19万	$8,452.45万	3.42%
41	CELOCelo	$0.0808	$0.08426	$0.07747	$1,013.98万	$4,982.58万	3.35%
435	FLOWFlow	$0.02639	$0.02677	$0.02564	$28.86万	$4,457.30万	2.25%
690	JPMBJPMB	$335.31	$337.58	$335.21	$9,696.42	—	-0.10%