Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

0.21% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$12.26万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000765	$0.000786	$0.000765	$3.27万	$2,146.43万	-1.04%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
610	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	EURIEurite	$1.1149	$1.12	$1.11	$44.63万	$3,634.69万	0.00%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.07507	$0.0773	$0.07468	$853.63万	$33.62亿	-1.26%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
274	CFXConflux	$0.04783	$0.04854	$0.0473	$58.39万	$2.51亿	-0.64%
370	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$37.41万	$1.96亿	-1.43%
691	MDBBMDBB	$393.21	$399.94	$388.40	$1.58万	—	0.32%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
397	NFLXBNetflix (bStocks Tokenized Sto	$61.85	$62.94	$61.72	$33.71万	$220.05万	-1.20%
542	LISTALista DAO	$0.0777	$0.08	$0.0758	$16.05万	$3,299.93万	-1.15%
124	FFFalcon Finance	$0.0959	$0.09782	$0.09267	$187.28万	$3.18亿	-1.51%
249	MRNABModerna (bStocks Tokenized Sto	$213.74	$218.35	$198.92	$70.21万	$215.48万	6.73%
497	FORMFour	$0.2229	$0.2301	$0.221	$19.45万	$8,525.94万	-0.13%
44	CELOCelo	$0.08025	$0.08426	$0.079	$1,034.07万	$4,876.78万	-3.70%
458	FLOWFlow	$0.02609	$0.02677	$0.02583	$24.80万	$4,453.81万	-0.87%
694	JPMBJPMB	$340.25	$340.88	$335.21	$1.02万	—	0.92%