HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 02:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.13%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.45万	$3,642.65万	0.31%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
44	HBARHedera	$0.07333	$0.07701	$0.07287	$1,337.83万	$33.35亿	-1.87%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	CFXConflux	$0.04812	$0.04915	$0.04638	$73.96万	$2.55亿	0.52%
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.04万	$1.95亿	-1.94%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
452	NFLXBNetflix (bStocks Tokenized Sto	$61.89	$62.87	$61.50	$30.79万	$239.36万	0.39%
465	LISTALista DAO	$0.0806	$0.0834	$0.077	$28.98万	$3,455.87万	3.33%
117	FFFalcon Finance	$0.09514	$0.09781	$0.09347	$268.20万	$3.20亿	0.03%
249	MRNABModerna (bStocks Tokenized Sto	$217.27	$225.00	$211.50	$76.59万	$217.62万	1.41%
384	FORMFour	$0.2215	$0.2298	$0.2153	$39.58万	$8,635.40万	-0.63%
47	CELOCelo	$0.07861	$0.08348	$0.07763	$1,229.72万	$5,018.51万	-1.80%
422	FLOWFlow	$0.02551	$0.02675	$0.02505	$34.73万	$4,431.22万	-2.11%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.14%