Gitcoin

GTC · 美元计价

$0.23705

≈ ￥1.5645

-4.22% (-$0.01)

更新于 2026-10-29 09:15:01

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.2475

24H 成交量

$675.82万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.74万	$2,149.77万	-0.90%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
629	PUNDIXPundi X	$0.1032	$0.1058	$0.1031	$10.53万	$2,695.85万	-1.62%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
263	EURIEurite	$1.1148	$1.12	$1.11	$66.44万	$3,632.91万	0.07%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07488	$0.0773	$0.07461	$1,041.89万	$33.39亿	-1.40%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
298	CFXConflux	$0.04788	$0.04915	$0.0473	$55.81万	$2.54亿	-0.64%
360	IOTA埃欧塔	$0.0409	$0.0429	$0.0407	$42.03万	$1.96亿	-3.77%
685	MDBBMDBB	$383.51	$399.94	$376.02	$3.20万	—	-2.08%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.98万	$238.47万	-0.32%
559	LISTALista DAO	$0.0794	$0.0799	$0.0758	$16.18万	$3,413.59万	-0.13%
109	FFFalcon Finance	$0.09426	$0.09708	$0.09267	$266.48万	$3.16亿	-2.78%
256	MRNABModerna (bStocks Tokenized Sto	$215.72	$218.35	$202.92	$69.93万	$222.59万	5.04%
486	FORMFour	$0.2246	$0.2301	$0.221	$22.58万	$8,628.28万	-0.13%
50	CELOCelo	$0.081	$0.083	$0.079	$1,046.23万	$4,958.95万	-0.46%
429	FLOWFlow	$0.0261	$0.02677	$0.02583	$30.10万	$4,464.72万	-1.47%
693	JPMBJPMB	$340.86	$342.35	$335.21	$1.34万	—	1.52%