Moonbeam

GLMR · 美元计价

$0.008157

≈ ￥0.053836

-2.07% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.008749

24H 最低

$0.008084

今日开盘

$0.008329

24H 成交量

$67.14万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000784	$0.000788	$0.000769	$6.08万	$2,176.40万	0.51%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.44万	$2,663.62万	1.46%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
476	EURIEurite	$1.1135	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07621	$0.0773	$0.07532	$860.16万	$33.72亿	-0.43%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
272	CFXConflux	$0.04788	$0.04854	$0.04693	$62.03万	$2.51亿	0.55%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.12万	$1.99亿	0.95%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.33%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.65万	$209.15万	-1.88%
523	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.34万	$3,411.53万	-0.63%
185	FFFalcon Finance	$0.09664	$0.10064	$0.09511	$101.42万	$3.25亿	-3.34%
172	MRNABModerna (bStocks Tokenized Sto	$206.53	$208.84	$180.12	$113.29万	$245.16万	5.23%
374	FORMFour	$0.2271	$0.2301	$0.2162	$37.15万	$8,452.45万	3.37%
45	CELOCelo	$0.08096	$0.08426	$0.07676	$976.18万	$4,982.58万	3.03%
420	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.61万	$4,457.30万	2.48%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%