FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	IQIQ	$0.000778	$0.000786	$0.000769	$5.06万	$2,176.40万	0.00%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
560	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$14.36万	$2,663.62万	3.04%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
435	EURIEurite	$1.1143	$1.12	$1.11	$29.08万	$3,636.74万	-0.18%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
53	HBARHedera	$0.07634	$0.0773	$0.07532	$843.80万	$33.72亿	0.58%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
293	CFXConflux	$0.04838	$0.04854	$0.04729	$53.60万	$2.51亿	1.81%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.07万	$1.99亿	0.00%
683	MDBBMDBB	$388.64	$394.03	$383.16	$2.12万	—	-0.53%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$63.97	$62.07	$31.07万	$209.15万	-2.45%
504	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.97万	$3,411.53万	-0.50%
213	FFFalcon Finance	$0.09638	$0.09883	$0.09511	$87.92万	$3.25亿	-1.22%
184	MRNABModerna (bStocks Tokenized Sto	$203.43	$208.84	$180.12	$108.97万	$245.16万	5.41%
452	FORMFour	$0.227	$0.2301	$0.2162	$26.28万	$8,452.45万	4.18%
40	CELOCelo	$0.08082	$0.08426	$0.07747	$1,010.84万	$4,982.58万	4.04%
434	FLOWFlow	$0.02646	$0.02677	$0.02564	$29.16万	$4,457.30万	2.76%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,816.14	—	-0.06%