FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.06%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.74万	$2,695.85万	-5.07%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
278	EURIEurite	$1.1148	$1.12	$1.11	$68.60万	$3,632.91万	0.08%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
42	HBARHedera	$0.07373	$0.07701	$0.07287	$1,214.15万	$33.39亿	-3.44%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
275	CFXConflux	$0.04695	$0.04915	$0.04638	$69.64万	$2.54亿	-2.19%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.28万	$1.96亿	-5.44%
683	MDBBMDBB	$381	$399.94	$376.02	$3.45万	—	-2.58%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.75	$61.55	$41.56万	$238.47万	-0.22%
568	LISTALista DAO	$0.0787	$0.0798	$0.0758	$16.66万	$3,413.59万	-0.13%
98	FFFalcon Finance	$0.09617	$0.09708	$0.09267	$333.27万	$3.16亿	0.60%
277	MRNABModerna (bStocks Tokenized Sto	$215.14	$218.35	$202.92	$69.31万	$222.59万	4.84%
434	FORMFour	$0.2174	$0.2298	$0.2153	$31.25万	$8,628.28万	-4.10%
51	CELOCelo	$0.07848	$0.083	$0.07763	$1,053.78万	$4,958.95万	-3.10%
386	FLOWFlow	$0.02517	$0.02675	$0.02505	$38.14万	$4,464.72万	-4.51%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.58万	—	2.24%