Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 02:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.28万	$2,146.43万	-1.16%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	PUNDIXPundi X	$0.1042	$0.1059	$0.1029	$11.79万	$2,679.88万	1.26%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
265	EURIEurite	$1.1165	$1.12	$1.11	$64.61万	$3,634.69万	0.15%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	HBARHedera	$0.07575	$0.0773	$0.07461	$934.04万	$33.62亿	-0.20%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
278	CFXConflux	$0.04837	$0.04854	$0.0473	$58.23万	$2.51亿	0.37%
362	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.18万	$1.96亿	-0.71%
691	MDBBMDBB	$394.57	$399.94	$388.40	$1.58万	—	0.84%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
371	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.63	$38.30万	$220.05万	-1.39%
546	LISTALista DAO	$0.0787	$0.08	$0.0758	$15.87万	$3,299.93万	0.00%
121	FFFalcon Finance	$0.09556	$0.09782	$0.09267	$206.91万	$3.18亿	-2.06%
252	MRNABModerna (bStocks Tokenized Sto	$216.17	$218.35	$202.92	$69.50万	$215.48万	6.40%
493	FORMFour	$0.2257	$0.2301	$0.221	$20.70万	$8,525.94万	0.89%
47	CELOCelo	$0.08095	$0.0837	$0.079	$1,036.40万	$4,876.78万	-3.25%
450	FLOWFlow	$0.02629	$0.02677	$0.02583	$26.20万	$4,453.81万	-0.72%
694	JPMBJPMB	$339.57	$340.88	$335.21	$1.09万	—	0.75%