Filecoin

FIL · 美元计价

$0.9151

≈ ￥6.0397

1.66% ($0.01)

更新于 2026-10-29 04:50:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9002

24H 成交量

$708.04万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000771	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.90%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
606	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.21万	$2,679.88万	0.96%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.69万	$3,634.69万	0.17%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07544	$0.0773	$0.07461	$998.60万	$33.62亿	-0.63%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
284	CFXConflux	$0.04839	$0.04915	$0.0473	$60.72万	$2.51亿	0.94%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.14万	$1.96亿	-0.48%
689	MDBBMDBB	$381.37	$399.94	$381.37	$2.23万	—	-2.18%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.78	$61.55	$45.39万	$220.05万	-0.62%
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.19万	$3,299.93万	-1.01%
120	FFFalcon Finance	$0.09421	$0.09782	$0.09267	$217.68万	$3.18亿	-3.40%
248	MRNABModerna (bStocks Tokenized Sto	$211.73	$218.35	$202.92	$72.13万	$215.48万	2.51%
484	FORMFour	$0.226	$0.2301	$0.221	$22.63万	$8,525.94万	1.21%
50	CELOCelo	$0.08095	$0.083	$0.079	$1,044.59万	$4,876.78万	-0.74%
427	FLOWFlow	$0.0263	$0.02677	$0.02583	$29.96万	$4,453.81万	-0.83%
694	JPMBJPMB	$339.31	$340.88	$335.21	$1.09万	—	0.99%