Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 15:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000777	$0.000787	$0.000769	$5.87万	$2,176.40万	-1.27%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
552	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.08万	$2,663.62万	1.17%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
474	EURIEurite	$1.1138	$1.12	$1.11	$22.83万	$3,636.74万	-0.37%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07624	$0.0773	$0.07532	$870.85万	$33.72亿	-0.51%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
267	CFXConflux	$0.04807	$0.04854	$0.04693	$63.82万	$2.51亿	0.76%
386	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.86万	$1.99亿	0.71%
686	MDBBMDBB	$392.25	$394.03	$383.16	$1.83万	—	1.16%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$63.97	$62.58	$29.10万	$209.15万	-2.04%
533	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.69万	$3,411.53万	-0.13%
196	FFFalcon Finance	$0.0961	$0.10064	$0.09511	$94.26万	$3.25亿	-2.69%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.45万	$245.16万	5.28%
371	FORMFour	$0.2258	$0.2301	$0.2162	$37.99万	$8,452.45万	2.54%
44	CELOCelo	$0.08068	$0.08426	$0.07676	$999.44万	$4,982.58万	3.44%
422	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.58万	$4,457.30万	2.28%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%