以太坊

ETH · 美元计价

$2367.6

≈ ￥15626.16

0.86% ($20.15)

更新于 2026-10-29 03:55:01

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2347.45

24H 成交量

$3.73亿

流通市值

$2,848.49亿

24H 涨跌额

($20.15)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000768	$0.000786	$0.000764	$3.72万	$2,146.43万	-1.41%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	PUNDIXPundi X	$0.1048	$0.1059	$0.1031	$12.21万	$2,679.88万	1.55%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
261	EURIEurite	$1.1157	$1.12	$1.11	$67.77万	$3,634.69万	0.07%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07581	$0.0773	$0.07461	$954.22万	$33.62亿	-0.62%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
283	CFXConflux	$0.04854	$0.0486	$0.0473	$57.37万	$2.51亿	1.08%
366	IOTA埃欧塔	$0.0422	$0.0429	$0.041	$39.08万	$1.96亿	0.24%
691	MDBBMDBB	$393.71	$399.94	$388.40	$1.58万	—	0.78%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.97	$62.78	$61.55	$44.77万	$220.05万	-1.07%
569	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.58万	$3,299.93万	-0.76%
119	FFFalcon Finance	$0.09458	$0.09782	$0.09267	$213.73万	$3.18亿	-3.02%
266	MRNABModerna (bStocks Tokenized Sto	$213.88	$218.35	$202.92	$65.30万	$215.48万	2.75%
491	FORMFour	$0.2269	$0.2301	$0.221	$21.07万	$8,525.94万	1.61%
47	CELOCelo	$0.08136	$0.083	$0.079	$1,037.40万	$4,876.78万	-0.65%
457	FLOWFlow	$0.02642	$0.02677	$0.02583	$25.47万	$4,453.81万	-0.19%
694	JPMBJPMB	$339.68	$340.88	$335.21	$1.11万	—	0.95%