EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IQIQ	$0.00077	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.54%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
546	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.33万	$2,663.62万	1.47%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
387	EURIEurite	$1.1141	$1.12	$1.11	$36.57万	$3,636.74万	-0.20%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.07524	$0.0773	$0.07497	$847.74万	$33.72亿	-1.13%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	CFXConflux	$0.0475	$0.04854	$0.0473	$56.52万	$2.51亿	-0.84%
394	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.38万	$1.99亿	-2.37%
690	MDBBMDBB	$396.73	$399.94	$386.96	$1.72万	—	2.53%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$63.22	$61.75	$37.49万	$209.15万	-2.25%
528	LISTALista DAO	$0.0759	$0.08	$0.0758	$17.64万	$3,411.53万	-4.77%
236	FFFalcon Finance	$0.09606	$0.09834	$0.09511	$77.13万	$3.25亿	-1.83%
218	MRNABModerna (bStocks Tokenized Sto	$216.64	$218.35	$190.99	$86.31万	$245.16万	12.30%
480	FORMFour	$0.222	$0.2301	$0.2188	$22.28万	$8,452.45万	1.37%
44	CELOCelo	$0.07955	$0.08426	$0.079	$989.23万	$4,982.58万	-1.52%
449	FLOWFlow	$0.02611	$0.02677	$0.02599	$26.91万	$4,457.30万	-0.42%
695	JPMBJPMB	$337.91	$338.33	$335.21	$9,970.73	—	0.52%