Ethereum Name Service

ENS · 美元计价

$4.91

≈ ￥32.406

-8.05% (-$0.43)

更新于 2026-10-30 05:00:02

24H 最高

$5.42

24H 最低

$4.84

今日开盘

$5.34

24H 成交量

$96.45万

流通市值

$2.27亿

24H 涨跌额

(-$0.43)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000737	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.66%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	PUNDIXPundi X	$0.0976	$0.1051	$0.097	$28.22万	$2,693.87万	-6.96%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
415	EURIEurite	$1.1188	$1.12	$1.11	$42.01万	$3,642.65万	0.27%
347	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
37	HBARHedera	$0.06859	$0.07625	$0.06601	$1,888.40万	$33.35亿	-9.52%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
314	IOTA埃欧塔	$0.0378	$0.0425	$0.0372	$64.17万	$1.95亿	-10.21%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.92万	—	-2.88%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$37.39万	$239.36万	-0.11%
447	LISTALista DAO	$0.0779	$0.0834	$0.076	$37.30万	$3,455.87万	-1.14%
125	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$279.09万	$3.20亿	-1.57%
281	MRNABModerna (bStocks Tokenized Sto	$221.27	$225.00	$212.21	$77.21万	$217.62万	3.76%
266	FORMFour	$0.2033	$0.2286	$0.1991	$82.44万	$8,635.40万	-10.44%
48	CELOCelo	$0.07239	$0.08348	$0.0709	$1,317.02万	$5,018.51万	-10.86%
356	FLOWFlow	$0.02292	$0.02655	$0.02212	$52.50万	$4,431.22万	-13.15%
694	JPMBJPMB	$343.88	$346.16	$339.25	$1.65万	—	1.32%