Ethena

ENA · 美元计价

$0.1788

≈ ￥1.1801

-10.78% (-$0.02)

更新于 2026-10-30 09:50:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.2004

24H 成交量

$1.18亿

流通市值

$28.68亿

24H 涨跌额

(-$0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.40万	$2,133.02万	-5.74%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
437	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$47.47万	$2,693.87万	-4.70%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
209	EURIEurite	$1.1295	$1.14	$1.11	$153.47万	$3,642.65万	1.29%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
37	HBARHedera	$0.06872	$0.07581	$0.06601	$2,431.68万	$33.35亿	-7.07%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
218	CFXConflux	$0.04413	$0.04907	$0.04277	$144.33万	$2.55亿	-6.62%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.87	$61.50	$41.24万	$239.36万	-0.43%
428	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.05万	$3,455.87万	-1.66%
102	FFFalcon Finance	$0.0901	$0.09781	$0.08976	$521.87万	$3.20亿	-4.68%
296	MRNABModerna (bStocks Tokenized Sto	$218.76	$225.00	$212.71	$83.86万	$217.62万	2.16%
212	FORMFour	$0.1973	$0.2286	$0.19	$150.60万	$8,635.40万	-10.36%
61	CELOCelo	$0.07084	$0.08348	$0.06814	$1,357.55万	$5,018.51万	-11.32%
330	FLOWFlow	$0.02242	$0.02622	$0.02122	$74.20万	$4,431.22万	-12.46%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%