OpenEden

EDEN · 美元计价

$0.05077

≈ ￥0.335082

-4.93% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.0534

24H 成交量

$77.96万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000748	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.58%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
224	PUNDIXPundi X	$0.1113	$0.1162	$0.0942	$153.19万	$2,693.87万	11.08%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	EURIEurite	$1.1404	$1.17	$1.11	$471.78万	$3,642.65万	2.28%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,363.21万	$33.35亿	-2.54%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.04626	$0.04907	$0.04277	$154.62万	$2.55亿	-2.51%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.49万	$1.95亿	-2.98%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$40.49万	$239.36万	0.11%
436	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.89万	$3,455.87万	-0.63%
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$507.68万	$3.20亿	-6.06%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.41万	$217.62万	1.30%
203	FORMFour	$0.2064	$0.2286	$0.19	$179.97万	$8,635.40万	-5.84%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,387.99万	$5,018.51万	-10.31%
331	FLOWFlow	$0.02291	$0.02622	$0.02122	$78.25万	$4,431.22万	-9.52%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%