Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.42

≈ ￥352.572

4.85% ($2.47)

更新于 2026-10-29 08:20:02

24H 最高

$54.44

24H 最低

$50.78

今日开盘

$50.95

24H 成交量

$236.95万

流通市值

$2,200.72万

24H 涨跌额

($2.47)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.51%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
263	EURIEurite	$1.1145	$1.12	$1.11	$67.27万	$3,634.69万	-0.03%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07511	$0.0773	$0.07461	$1,025.46万	$33.62亿	-0.88%
315	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
305	CFXConflux	$0.04828	$0.04915	$0.0473	$54.29万	$2.51亿	0.33%
367	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.76万	$1.96亿	-2.12%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.48万	$220.05万	-0.62%
567	LISTALista DAO	$0.0795	$0.0799	$0.0758	$15.59万	$3,299.93万	0.00%
110	FFFalcon Finance	$0.09465	$0.09721	$0.09267	$247.61万	$3.18亿	-2.42%
257	MRNABModerna (bStocks Tokenized Sto	$214.21	$218.35	$202.92	$70.17万	$215.48万	3.59%
492	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.80%
49	CELOCelo	$0.08163	$0.083	$0.079	$1,039.39万	$4,876.78万	0.51%
438	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.68%
693	JPMBJPMB	$341.35	$341.98	$335.21	$1.35万	—	1.42%