Polkadot

DOT · 美元计价

$0.923

≈ ￥6.0918

-5.14% (-$0.05)

更新于 2026-10-30 10:30:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.973

24H 成交量

$965.55万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.36%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
433	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.45万	$2,693.87万	-2.48%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
203	EURIEurite	$1.1288	$1.14	$1.11	$162.58万	$3,642.65万	1.12%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	HBARHedera	$0.06961	$0.07581	$0.06601	$2,392.30万	$33.35亿	-5.31%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
217	CFXConflux	$0.04469	$0.04907	$0.04277	$145.30万	$2.55亿	-4.83%
343	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.59万	$1.95亿	-5.78%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.20万	$239.36万	-0.32%
425	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.58万	$3,455.87万	0.00%
102	FFFalcon Finance	$0.09066	$0.09781	$0.08976	$523.00万	$3.20亿	-4.01%
276	MRNABModerna (bStocks Tokenized Sto	$220.11	$225.00	$212.86	$93.90万	$217.62万	3.10%
210	FORMFour	$0.2005	$0.2286	$0.19	$156.37万	$8,635.40万	-7.43%
61	CELOCelo	$0.07143	$0.08348	$0.06814	$1,347.04万	$5,018.51万	-9.88%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$74.69万	$4,431.22万	-11.06%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.36%