Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000775	$0.000787	$0.000769	$5.88万	$2,176.40万	-1.53%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
550	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.25万	$2,663.62万	0.87%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
473	EURIEurite	$1.1136	$1.12	$1.11	$22.94万	$3,636.74万	-0.39%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07602	$0.0773	$0.07532	$874.99万	$33.72亿	-0.51%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	CFXConflux	$0.04772	$0.04854	$0.04693	$62.21万	$2.51亿	0.06%
384	IOTA埃欧塔	$0.042	$0.0429	$0.0414	$36.88万	$1.99亿	-0.24%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.86万	—	1.30%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.83万	$209.15万	-1.93%
526	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.11万	$3,411.53万	-0.76%
195	FFFalcon Finance	$0.0961	$0.10064	$0.09511	$94.68万	$3.25亿	-2.73%
175	MRNABModerna (bStocks Tokenized Sto	$207.17	$208.84	$180.12	$113.26万	$245.16万	5.51%
379	FORMFour	$0.2256	$0.2301	$0.2162	$37.16万	$8,452.45万	2.41%
44	CELOCelo	$0.08011	$0.08426	$0.07676	$995.64万	$4,982.58万	2.43%
420	FLOWFlow	$0.02634	$0.02677	$0.02538	$31.74万	$4,457.30万	1.78%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%