达世币

DASH · 美元计价

$53.21

≈ ￥351.186

-3.24% (-$1.78)

更新于 2026-10-29 01:35:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$54.99

24H 成交量

$604.44万

流通市值

$6.83亿

24H 涨跌额

(-$1.78)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000766	$0.000786	$0.000766	$3.25万	$2,146.43万	-0.39%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
611	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
335	EURIEurite	$1.1153	$1.12	$1.11	$44.65万	$3,634.69万	0.04%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.07503	$0.0773	$0.07468	$849.93万	$33.62亿	-1.41%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
273	CFXConflux	$0.04774	$0.04854	$0.0473	$58.12万	$2.51亿	-0.62%
370	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$37.29万	$1.96亿	-2.14%
691	MDBBMDBB	$391.96	$399.94	$388.40	$1.58万	—	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.94	$61.72	$33.64万	$220.05万	-1.37%
540	LISTALista DAO	$0.0775	$0.08	$0.0758	$16.13万	$3,299.93万	-1.53%
129	FFFalcon Finance	$0.09592	$0.09782	$0.09267	$174.00万	$3.18亿	-1.68%
257	MRNABModerna (bStocks Tokenized Sto	$216.66	$218.35	$198.28	$65.68万	$215.48万	9.17%
499	FORMFour	$0.2221	$0.2301	$0.221	$19.43万	$8,525.94万	-0.40%
44	CELOCelo	$0.08039	$0.08426	$0.079	$1,032.70万	$4,876.78万	-3.19%
460	FLOWFlow	$0.02601	$0.02677	$0.02583	$24.74万	$4,453.81万	-1.29%
694	JPMBJPMB	$339.53	$340.88	$335.21	$1.02万	—	0.94%