Cartesi

CTSI · 美元计价

$0.0259

≈ ￥0.17094

-7.93% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.02841

24H 最低

$0.02587

今日开盘

$0.02813

24H 成交量

$56.95万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000741	$0.000777	$0.000723	$5.79万	$2,133.02万	-4.63%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	EURIEurite	$1.1233	$1.12	$1.11	$65.47万	$3,642.65万	0.62%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
39	HBARHedera	$0.0692	$0.07581	$0.06601	$2,155.44万	$33.35亿	-7.71%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
220	CFXConflux	$0.04519	$0.04907	$0.04469	$116.19万	$2.55亿	-6.19%
324	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.78万	$1.95亿	-8.43%
685	MDBBMDBB	$372.53	$394.08	$365.40	$3.29万	—	-2.83%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.87	$61.50	$41.89万	$239.36万	0.39%
433	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.58万	$3,455.87万	-1.26%
132	FFFalcon Finance	$0.09343	$0.09781	$0.09124	$287.04万	$3.20亿	-1.17%
285	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.85万	$217.62万	3.38%
241	FORMFour	$0.2061	$0.2286	$0.1991	$102.76万	$8,635.40万	-8.85%
53	CELOCelo	$0.07233	$0.08348	$0.0709	$1,329.98万	$5,018.51万	-10.69%
349	FLOWFlow	$0.02312	$0.02631	$0.02212	$60.11万	$4,431.22万	-11.86%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%