Shentu

CTK · 美元计价

$0.0952

≈ ￥0.62832

0.85% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0957

24H 最低

$0.0906

今日开盘

$0.0944

24H 成交量

$26.72万

流通市值

$1,594.84万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IQIQ	$0.000773	$0.000786	$0.000769	$4.81万	$2,176.40万	-0.77%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$15.20万	$2,663.62万	2.66%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
421	EURIEurite	$1.1148	$1.12	$1.11	$30.97万	$3,636.74万	-0.19%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	HBARHedera	$0.07546	$0.0773	$0.07519	$845.42万	$33.72亿	-0.82%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	CFXConflux	$0.0478	$0.04854	$0.04751	$56.22万	$2.51亿	0.08%
395	IOTA埃欧塔	$0.0417	$0.0429	$0.0414	$35.13万	$1.99亿	-0.71%
687	MDBBMDBB	$388.91	$394.03	$383.16	$2.09万	—	-0.06%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.18万	$209.15万	-2.16%
534	LISTALista DAO	$0.0777	$0.0801	$0.0771	$17.01万	$3,411.53万	-2.88%
213	FFFalcon Finance	$0.09641	$0.09883	$0.09511	$89.99万	$3.25亿	-0.32%
186	MRNABModerna (bStocks Tokenized Sto	$205.65	$208.84	$180.12	$108.20万	$245.16万	6.30%
472	FORMFour	$0.224	$0.2301	$0.2166	$23.86万	$8,452.45万	2.33%
42	CELOCelo	$0.07989	$0.08426	$0.07807	$1,006.24万	$4,982.58万	1.62%
427	FLOWFlow	$0.02617	$0.02677	$0.0258	$30.10万	$4,457.30万	0.85%
695	JPMBJPMB	$336.57	$337.40	$335.21	$9,983.45	—	-0.02%