CoW Protocol

COW · 美元计价

$0.1144

≈ ￥0.75504

-9.64% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.1284

24H 最低

$0.1115

今日开盘

$0.1266

24H 成交量

$25.23万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.00072	$0.000773	$0.000705	$6.05万	$2,133.02万	-6.86%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
445	PUNDIXPundi X	$0.0962	$0.105	$0.0942	$45.10万	$2,693.87万	-6.87%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
236	EURIEurite	$1.1296	$1.13	$1.11	$121.08万	$3,642.65万	1.36%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,415.04万	$33.35亿	-8.02%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
216	CFXConflux	$0.04424	$0.04907	$0.04277	$142.20万	$2.55亿	-7.74%
323	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.50万	$1.95亿	-9.95%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.49%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$42.42万	$239.36万	0.05%
425	LISTALista DAO	$0.0767	$0.0834	$0.0732	$48.60万	$3,455.87万	-3.03%
110	FFFalcon Finance	$0.09257	$0.09781	$0.09124	$455.39万	$3.20亿	-1.60%
294	MRNABModerna (bStocks Tokenized Sto	$219.77	$225.00	$212.71	$83.27万	$217.62万	2.32%
220	FORMFour	$0.1964	$0.2286	$0.19	$139.55万	$8,635.40万	-12.56%
59	CELOCelo	$0.07076	$0.08348	$0.06814	$1,356.20万	$5,018.51万	-12.55%
324	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.31万	$4,431.22万	-13.89%
693	JPMBJPMB	$345.58	$346.16	$340.31	$2.58万	—	1.32%