Cookie DAO

COOKIE · 美元计价

$0.00822

≈ ￥0.054252

-8.77% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00901

24H 成交量

$15.01万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.00074	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.76%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	EURIEurite	$1.1201	$1.12	$1.11	$60.58万	$3,642.65万	0.41%
368	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
37	HBARHedera	$0.06988	$0.07581	$0.06601	$2,064.19万	$33.35亿	-6.95%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
221	CFXConflux	$0.04548	$0.04907	$0.04469	$110.34万	$2.55亿	-6.19%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.96万	$1.95亿	-8.37%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
441	LISTALista DAO	$0.0786	$0.0834	$0.076	$40.53万	$3,455.87万	-0.38%
130	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$293.03万	$3.20亿	-1.58%
284	MRNABModerna (bStocks Tokenized Sto	$221.76	$225.00	$212.46	$79.25万	$217.62万	4.32%
243	FORMFour	$0.2096	$0.2286	$0.1991	$98.08万	$8,635.40万	-7.46%
51	CELOCelo	$0.07332	$0.08348	$0.0709	$1,323.93万	$5,018.51万	-9.92%
348	FLOWFlow	$0.02347	$0.02634	$0.02212	$57.62万	$4,431.22万	-10.59%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%