Compound

COMP · 美元计价

$21.34

≈ ￥140.844

-0.70% (-$0.15)

更新于 2026-10-28 14:05:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.49

24H 成交量

$65.67万

流通市值

$2.14亿

24H 涨跌额

(-$0.15)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000781	$0.000788	$0.000769	$6.09万	$2,176.40万	-0.26%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$16.70万	$2,663.62万	1.36%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07609	$0.0773	$0.07532	$863.60万	$33.72亿	-0.47%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
273	CFXConflux	$0.04787	$0.04854	$0.04693	$62.39万	$2.51亿	0.55%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
687	MDBBMDBB	$392.14	$394.03	$383.16	$1.85万	—	1.16%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.74万	$209.15万	-1.93%
524	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.09万	$3,411.53万	-0.87%
178	FFFalcon Finance	$0.09643	$0.10064	$0.09511	$109.49万	$3.25亿	-2.26%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.78万	$245.16万	4.59%
373	FORMFour	$0.227	$0.2301	$0.2162	$37.67万	$8,452.45万	3.28%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$971.33万	$4,982.58万	3.02%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.87万	$4,457.30万	1.97%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%