USD.AI

CHIP · 美元计价

$0.05368

≈ ￥0.354288

6.47% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.05554

24H 最低

$0.05017

今日开盘

$0.05042

24H 成交量

$462.86万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.17万	$2,176.40万	0.26%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
556	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$15.32万	$2,663.62万	3.04%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
483	EURIEurite	$1.1141	$1.12	$1.11	$21.85万	$3,636.74万	-0.12%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	HBARHedera	$0.0766	$0.0773	$0.07532	$851.78万	$33.72亿	1.22%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
296	CFXConflux	$0.0482	$0.04854	$0.04711	$52.74万	$2.51亿	2.31%
390	IOTA埃欧塔	$0.0424	$0.0429	$0.0416	$35.79万	$1.99亿	1.68%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$63.97	$62.39	$30.19万	$209.15万	-1.92%
523	LISTALista DAO	$0.0794	$0.0813	$0.078	$17.88万	$3,411.53万	0.38%
217	FFFalcon Finance	$0.09619	$0.09883	$0.09511	$86.88万	$3.25亿	-1.05%
185	MRNABModerna (bStocks Tokenized Sto	$205.27	$208.84	$180.12	$109.06万	$245.16万	6.36%
414	FORMFour	$0.2274	$0.2301	$0.2162	$32.57万	$8,452.45万	4.55%
41	CELOCelo	$0.08078	$0.08426	$0.07687	$1,022.12万	$4,982.58万	4.90%
426	FLOWFlow	$0.02642	$0.02677	$0.02553	$29.75万	$4,457.30万	3.32%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%