CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IQIQ	$0.000773	$0.000786	$0.000769	$4.58万	$2,176.40万	-0.90%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
540	PUNDIXPundi X	$0.1039	$0.1059	$0.1021	$16.39万	$2,663.62万	1.76%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.25万	$3,636.74万	-0.10%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.07559	$0.0773	$0.07497	$853.76万	$33.72亿	-0.17%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
278	CFXConflux	$0.04785	$0.04854	$0.0473	$58.85万	$2.51亿	0.00%
392	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.66%
690	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.47%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
386	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$63.11	$61.74	$36.19万	$209.15万	-1.90%
524	LISTALista DAO	$0.0764	$0.08	$0.0758	$17.78万	$3,411.53万	-3.90%
230	FFFalcon Finance	$0.09602	$0.09829	$0.09511	$79.12万	$3.25亿	-1.91%
225	MRNABModerna (bStocks Tokenized Sto	$216.38	$218.35	$190.99	$81.39万	$245.16万	12.80%
480	FORMFour	$0.2233	$0.2301	$0.2188	$22.06万	$8,452.45万	2.06%
44	CELOCelo	$0.08012	$0.08426	$0.079	$981.04万	$4,982.58万	-2.57%
449	FLOWFlow	$0.02627	$0.02677	$0.02599	$27.11万	$4,457.30万	0.00%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,817.45	—	0.52%