BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 23:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IQIQ	$0.000775	$0.000786	$0.000769	$4.31万	$2,176.40万	-0.90%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.60万	$2,663.62万	0.68%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
363	EURIEurite	$1.1144	$1.12	$1.11	$39.05万	$3,636.74万	-0.15%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.07577	$0.0773	$0.07497	$829.46万	$33.72亿	-0.66%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
283	CFXConflux	$0.0478	$0.04854	$0.0473	$56.65万	$2.51亿	-0.60%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.42万	$1.99亿	-1.89%
691	MDBBMDBB	$392.19	$399.94	$388.40	$1.59万	—	0.37%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
391	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.97	$61.72	$35.05万	$209.15万	-1.64%
519	LISTALista DAO	$0.077	$0.08	$0.0758	$17.62万	$3,411.53万	-3.02%
204	FFFalcon Finance	$0.09504	$0.09808	$0.09469	$90.99万	$3.25亿	-2.74%
236	MRNABModerna (bStocks Tokenized Sto	$216.69	$218.35	$195.63	$74.16万	$245.16万	10.71%
501	FORMFour	$0.2238	$0.2301	$0.221	$19.77万	$8,452.45万	0.63%
43	CELOCelo	$0.0805	$0.08426	$0.079	$1,015.97万	$4,982.58万	-1.93%
475	FLOWFlow	$0.02622	$0.02677	$0.02599	$22.59万	$4,457.30万	-0.68%
694	JPMBJPMB	$339.56	$339.59	$335.21	$1.10万	—	0.87%