BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 00:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.13%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
297	EURIEurite	$1.117	$1.12	$1.11	$57.75万	$3,642.65万	0.11%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
43	HBARHedera	$0.07445	$0.07701	$0.07287	$1,371.09万	$33.35亿	-1.33%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	CFXConflux	$0.04864	$0.04915	$0.04638	$75.20万	$2.55亿	1.57%
337	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.84万	$1.95亿	-0.97%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$37.58万	$239.36万	0.44%
559	LISTALista DAO	$0.0806	$0.0815	$0.0769	$18.47万	$3,455.87万	4.54%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
257	MRNABModerna (bStocks Tokenized Sto	$218.02	$225.00	$211.50	$74.08万	$217.62万	1.11%
388	FORMFour	$0.2252	$0.2298	$0.2153	$39.48万	$8,635.40万	1.31%
47	CELOCelo	$0.08181	$0.08348	$0.07763	$1,167.97万	$5,018.51万	2.43%
408	FLOWFlow	$0.02588	$0.02675	$0.02505	$36.48万	$4,431.22万	-0.73%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%