Bancor Network

BNT · 美元计价

$0.2953

≈ ￥1.949

-1.73% (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3005

24H 成交量

$9.20万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.84万	$2,149.77万	-1.93%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
601	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$13.96万	$2,695.85万	-4.56%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
288	EURIEurite	$1.1153	$1.12	$1.11	$61.86万	$3,632.91万	0.10%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	HBARHedera	$0.07362	$0.07701	$0.07287	$1,230.82万	$33.39亿	-3.55%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
262	CFXConflux	$0.04752	$0.04915	$0.04638	$71.60万	$2.54亿	-1.80%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.28万	$1.96亿	-4.97%
685	MDBBMDBB	$373.8	$399.94	$373.80	$3.26万	—	-4.29%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
373	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.75	$61.55	$39.89万	$238.47万	0.92%
544	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.15万	$3,413.59万	0.76%
91	FFFalcon Finance	$0.09616	$0.09781	$0.09267	$362.25万	$3.16亿	-0.25%
249	MRNABModerna (bStocks Tokenized Sto	$216.92	$220.58	$203.18	$74.88万	$222.59万	6.62%
421	FORMFour	$0.2215	$0.2298	$0.2153	$33.34万	$8,628.28万	-2.29%
48	CELOCelo	$0.08072	$0.083	$0.07763	$1,069.26万	$4,958.95万	-0.10%
390	FLOWFlow	$0.02549	$0.02675	$0.02505	$37.35万	$4,464.72万	-3.56%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%