BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000784	$0.000786	$0.000769	$5.79万	$2,176.40万	-0.13%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.14万	$2,663.62万	1.26%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
471	EURIEurite	$1.1137	$1.12	$1.11	$23.11万	$3,636.74万	-0.34%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07633	$0.0773	$0.07532	$872.31万	$33.72亿	-0.43%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
262	CFXConflux	$0.04796	$0.04854	$0.04693	$64.24万	$2.51亿	0.57%
386	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
686	MDBBMDBB	$393.5	$394.03	$383.16	$1.88万	—	1.34%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.92万	$209.15万	-2.07%
532	LISTALista DAO	$0.0794	$0.0813	$0.078	$17.57万	$3,411.53万	0.13%
200	FFFalcon Finance	$0.09629	$0.10064	$0.09511	$94.00万	$3.25亿	-2.95%
175	MRNABModerna (bStocks Tokenized Sto	$205.85	$208.84	$180.12	$113.62万	$245.16万	4.20%
379	FORMFour	$0.2263	$0.2301	$0.2162	$37.45万	$8,452.45万	2.58%
44	CELOCelo	$0.08107	$0.08426	$0.07676	$1,006.55万	$4,982.58万	3.80%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.18万	$4,457.30万	2.40%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%