Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000777	$0.000788	$0.000769	$6.06万	$2,176.40万	-0.89%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.85万	$2,663.62万	1.66%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.44%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	HBARHedera	$0.07635	$0.0773	$0.07532	$873.23万	$33.72亿	-0.07%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	CFXConflux	$0.04789	$0.04854	$0.04693	$63.20万	$2.51亿	0.69%
379	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.86万	$1.99亿	0.24%
687	MDBBMDBB	$390.83	$394.03	$383.16	$1.83万	—	1.13%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.98万	$209.15万	-1.87%
525	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.24万	$3,411.53万	-1.00%
173	FFFalcon Finance	$0.0956	$0.10064	$0.09518	$118.32万	$3.25亿	-1.35%
172	MRNABModerna (bStocks Tokenized Sto	$206.23	$208.84	$180.12	$119.55万	$245.16万	5.19%
365	FORMFour	$0.227	$0.2301	$0.2162	$38.82万	$8,452.45万	3.46%
45	CELOCelo	$0.08039	$0.08426	$0.07676	$968.29万	$4,982.58万	2.51%
422	FLOWFlow	$0.02644	$0.02677	$0.02538	$31.52万	$4,457.30万	2.76%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%