Lombard

BARD · 美元计价

$0.1094

≈ ￥0.72204

-1.00% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1105

24H 成交量

$14.67万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.28万	$2,146.43万	-0.90%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
316	EURIEurite	$1.1137	$1.12	$1.11	$49.90万	$3,634.69万	-0.07%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	HBARHedera	$0.07499	$0.0773	$0.07461	$910.92万	$33.62亿	-1.11%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	CFXConflux	$0.04788	$0.04854	$0.0473	$57.74万	$2.51亿	-0.52%
362	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$39.99万	$1.96亿	-1.91%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.94	$61.63	$37.24万	$220.05万	-1.64%
544	LISTALista DAO	$0.078	$0.08	$0.0758	$15.84万	$3,299.93万	-0.89%
121	FFFalcon Finance	$0.09509	$0.09782	$0.09267	$203.97万	$3.18亿	-2.47%
249	MRNABModerna (bStocks Tokenized Sto	$213.77	$218.35	$200.29	$70.94万	$215.48万	6.63%
497	FORMFour	$0.2228	$0.2301	$0.221	$20.21万	$8,525.94万	0.09%
46	CELOCelo	$0.08017	$0.08426	$0.079	$1,036.89万	$4,876.78万	-4.46%
454	FLOWFlow	$0.02605	$0.02677	$0.02583	$25.49万	$4,453.81万	-1.40%
694	JPMBJPMB	$338.89	$340.88	$335.21	$1.09万	—	0.52%