Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 17:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	IQIQ	$0.000785	$0.000785	$0.000769	$5.73万	$2,176.40万	0.26%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
552	PUNDIXPundi X	$0.1046	$0.1059	$0.1009	$16.09万	$2,663.62万	1.46%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
474	EURIEurite	$1.1142	$1.12	$1.11	$23.35万	$3,636.74万	-0.27%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	HBARHedera	$0.07638	$0.0773	$0.07532	$867.06万	$33.72亿	0.08%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	CFXConflux	$0.04807	$0.04854	$0.04693	$57.83万	$2.51亿	1.05%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.34万	$1.99亿	0.96%
683	MDBBMDBB	$391.75	$394.03	$383.16	$2.13万	—	0.83%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.41	$29.98万	$209.15万	-2.05%
525	LISTALista DAO	$0.0789	$0.0813	$0.078	$17.94万	$3,411.53万	-0.76%
201	FFFalcon Finance	$0.09544	$0.09921	$0.09511	$94.92万	$3.25亿	-3.52%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.88万	$245.16万	3.88%
395	FORMFour	$0.2267	$0.2301	$0.2162	$35.78万	$8,452.45万	2.91%
43	CELOCelo	$0.08089	$0.08426	$0.07676	$1,014.15万	$4,982.58万	3.69%
425	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.21万	$4,457.30万	2.45%
690	JPMBJPMB	$335.25	$337.58	$334.50	$1.05万	—	0.06%