Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 04:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000775	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.26%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
605	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.35万	$2,679.88万	1.06%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
266	EURIEurite	$1.1158	$1.12	$1.11	$67.69万	$3,634.69万	0.14%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07534	$0.0773	$0.07461	$997.78万	$33.62亿	-0.75%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
284	CFXConflux	$0.0483	$0.04915	$0.0473	$60.29万	$2.51亿	0.94%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.85万	$1.96亿	0.00%
689	MDBBMDBB	$384.14	$399.94	$383.86	$2.19万	—	-1.47%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.78	$61.55	$44.78万	$220.05万	-0.43%
572	LISTALista DAO	$0.0785	$0.08	$0.0758	$15.19万	$3,299.93万	-1.26%
120	FFFalcon Finance	$0.09436	$0.09782	$0.09267	$216.89万	$3.18亿	-3.22%
248	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.26万	$215.48万	2.49%
482	FORMFour	$0.2257	$0.2301	$0.221	$22.77万	$8,525.94万	1.26%
50	CELOCelo	$0.08073	$0.083	$0.079	$1,044.66万	$4,876.78万	-0.97%
427	FLOWFlow	$0.0263	$0.02677	$0.02583	$29.84万	$4,453.81万	-0.72%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%