AS Roma Fan Token

ASR · 美元计价

$0.686

≈ ￥4.5276

-8.29% (-$0.06)

更新于 2026-10-30 09:20:01

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.748

24H 成交量

$23.62万

流通市值

$680.32万

24H 涨跌额

(-$0.06)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
443	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$45.73万	$2,693.87万	-6.21%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
222	EURIEurite	$1.132	$1.13	$1.11	$136.30万	$3,642.65万	1.52%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
37	HBARHedera	$0.06892	$0.07581	$0.06601	$2,420.98万	$33.35亿	-7.89%
413	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
217	CFXConflux	$0.0444	$0.04907	$0.04277	$143.21万	$2.55亿	-7.17%
329	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$74.30万	$1.95亿	-9.05%
685	MDBBMDBB	$369.21	$394.08	$365.40	$3.38万	—	-3.73%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$42.49万	$239.36万	0.00%
429	LISTALista DAO	$0.0769	$0.0834	$0.0732	$48.55万	$3,455.87万	-3.15%
100	FFFalcon Finance	$0.09234	$0.09781	$0.09124	$512.71万	$3.20亿	-2.04%
294	MRNABModerna (bStocks Tokenized Sto	$219.18	$225.00	$212.71	$83.53万	$217.62万	1.36%
215	FORMFour	$0.1965	$0.2286	$0.19	$144.90万	$8,635.40万	-12.20%
61	CELOCelo	$0.07086	$0.08348	$0.06814	$1,356.76万	$5,018.51万	-12.43%
325	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.08万	$4,431.22万	-13.76%
692	JPMBJPMB	$344.85	$346.16	$340.87	$2.60万	—	1.13%