ARPA

ARPA · 美元计价

$0.00979

≈ ￥0.064614

-0.51% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.0099

24H 最低

$0.00966

今日开盘

$0.00984

24H 成交量

$8.72万

流通市值

$1,689.27万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.23万	$2,146.43万	-0.90%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$12.06万	$2,679.88万	1.26%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
259	EURIEurite	$1.1163	$1.12	$1.11	$67.17万	$3,634.69万	0.13%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.0755	$0.0773	$0.07461	$948.75万	$33.62亿	-0.89%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	CFXConflux	$0.04831	$0.04854	$0.0473	$57.74万	$2.51亿	0.23%
367	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$39.35万	$1.96亿	-0.71%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.38%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
354	NFLXBNetflix (bStocks Tokenized Sto	$61.73	$62.87	$61.63	$41.55万	$220.05万	-1.81%
560	LISTALista DAO	$0.0786	$0.08	$0.0758	$14.92万	$3,299.93万	-1.01%
121	FFFalcon Finance	$0.09504	$0.09782	$0.09267	$208.80万	$3.18亿	-2.51%
255	MRNABModerna (bStocks Tokenized Sto	$213.83	$218.35	$202.92	$69.60万	$215.48万	3.70%
477	FORMFour	$0.2251	$0.2301	$0.221	$21.93万	$8,525.94万	0.36%
47	CELOCelo	$0.08091	$0.08322	$0.079	$1,036.58万	$4,876.78万	-2.66%
453	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.05万	$4,453.81万	-0.90%
694	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.96%