阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000782	$0.000788	$0.000769	$6.09万	$2,176.40万	-0.13%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$16.62万	$2,663.62万	1.17%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
472	EURIEurite	$1.1136	$1.12	$1.11	$22.71万	$3,636.74万	-0.41%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07627	$0.0773	$0.07532	$863.93万	$33.72亿	-0.34%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
273	CFXConflux	$0.04794	$0.04854	$0.04693	$62.37万	$2.51亿	0.57%
380	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.70万	$1.99亿	0.24%
687	MDBBMDBB	$392.09	$394.03	$383.16	$1.85万	—	1.14%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
448	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.70万	$209.15万	-1.94%
522	LISTALista DAO	$0.0796	$0.0813	$0.078	$18.20万	$3,411.53万	-0.87%
179	FFFalcon Finance	$0.09629	$0.10064	$0.09511	$108.71万	$3.25亿	-2.38%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.71万	$245.16万	4.60%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.67万	$8,452.45万	3.32%
45	CELOCelo	$0.08102	$0.08426	$0.07676	$972.56万	$4,982.58万	2.83%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.80万	$4,457.30万	2.05%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%