Arweave

AR · 美元计价

$3.544

≈ ￥23.3904

5.79% ($0.19)

更新于 2026-10-28 17:55:03

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.35

24H 成交量

$120.88万

流通市值

$2.25亿

24H 涨跌额

($0.19)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IQIQ	$0.000785	$0.000785	$0.000769	$5.09万	$2,176.40万	0.64%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.40万	$2,663.62万	2.43%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
473	EURIEurite	$1.1139	$1.12	$1.11	$23.54万	$3,636.74万	-0.15%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07652	$0.0773	$0.07532	$850.70万	$33.72亿	1.14%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	CFXConflux	$0.04823	$0.04854	$0.04693	$56.71万	$2.51亿	2.07%
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.16万	$1.99亿	1.44%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.11万	—	0.36%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.48万	$209.15万	-1.85%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.02万	$3,411.53万	-0.25%
201	FFFalcon Finance	$0.09685	$0.09883	$0.09511	$95.61万	$3.25亿	-1.95%
180	MRNABModerna (bStocks Tokenized Sto	$204.85	$208.84	$180.12	$114.80万	$245.16万	3.68%
402	FORMFour	$0.227	$0.2301	$0.2162	$34.50万	$8,452.45万	4.08%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,021.94万	$4,982.58万	4.23%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.83万	$4,457.30万	3.64%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,610.27	—	0.02%