Aptos

APT · 美元计价

$0.6932

≈ ￥4.5751

-0.57% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6972

24H 成交量

$527.27万

流通市值

$6.19亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.78万	$2,149.77万	-1.41%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
631	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.02万	$2,695.85万	-1.15%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
260	EURIEurite	$1.116	$1.12	$1.11	$66.88万	$3,632.91万	0.17%
300	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	HBARHedera	$0.07469	$0.0773	$0.07461	$1,040.52万	$33.39亿	-2.02%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
298	CFXConflux	$0.0478	$0.04915	$0.0473	$55.70万	$2.54亿	-0.85%
359	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.16万	$1.96亿	-3.77%
685	MDBBMDBB	$383.52	$399.94	$376.02	$3.21万	—	-2.08%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$47.00万	$238.47万	-0.37%
558	LISTALista DAO	$0.0795	$0.0799	$0.0758	$16.27万	$3,413.59万	0.00%
106	FFFalcon Finance	$0.09431	$0.09708	$0.09267	$280.74万	$3.16亿	-2.61%
256	MRNABModerna (bStocks Tokenized Sto	$216.76	$218.35	$202.92	$70.42万	$222.59万	5.20%
489	FORMFour	$0.2235	$0.2301	$0.221	$22.01万	$8,628.28万	-1.24%
51	CELOCelo	$0.08091	$0.083	$0.079	$1,047.90万	$4,958.95万	-0.68%
429	FLOWFlow	$0.02606	$0.02677	$0.02583	$29.99万	$4,464.72万	-1.85%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%