Api3

API3 · 美元计价

$0.2609

≈ ￥1.7219

6.45% ($0.02)

更新于 2026-10-28 20:05:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2451

24H 成交量

$95.69万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IQIQ	$0.000777	$0.000786	$0.000769	$4.92万	$2,176.40万	0.13%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.34万	$2,663.62万	3.85%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
435	EURIEurite	$1.1145	$1.12	$1.11	$29.28万	$3,636.74万	-0.20%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07592	$0.0773	$0.07532	$843.58万	$33.72亿	0.22%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
293	CFXConflux	$0.04811	$0.04854	$0.04751	$54.58万	$2.51亿	1.22%
405	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.09万	$1.99亿	0.48%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.13万	—	0.23%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$63.97	$62.06	$31.17万	$209.15万	-2.30%
531	LISTALista DAO	$0.0784	$0.0813	$0.078	$17.46万	$3,411.53万	-2.73%
214	FFFalcon Finance	$0.09667	$0.09883	$0.09511	$86.88万	$3.25亿	-0.47%
186	MRNABModerna (bStocks Tokenized Sto	$204.18	$208.84	$180.12	$108.45万	$245.16万	5.67%
462	FORMFour	$0.2259	$0.2301	$0.2166	$25.16万	$8,452.45万	4.01%
40	CELOCelo	$0.08062	$0.08426	$0.07774	$1,005.78万	$4,982.58万	3.39%
424	FLOWFlow	$0.02642	$0.02677	$0.02565	$30.40万	$4,457.30万	2.96%
691	JPMBJPMB	$336.5	$337.58	$335.21	$1.00万	—	-0.24%