ApeCoin

APE · 美元计价

$0.122

≈ ￥0.8052

1.75% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.1199

24H 成交量

$48.58万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IQIQ	$0.000774	$0.000786	$0.000769	$4.97万	$2,176.40万	-0.26%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
560	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$14.73万	$2,663.62万	2.96%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
433	EURIEurite	$1.1147	$1.12	$1.11	$29.20万	$3,636.74万	-0.18%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07546	$0.0773	$0.07531	$863.50万	$33.72亿	-0.32%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
292	CFXConflux	$0.04788	$0.04854	$0.04751	$55.38万	$2.51亿	0.42%
406	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.11万	$1.99亿	-0.24%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.12万	—	0.32%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.26万	$209.15万	-2.22%
533	LISTALista DAO	$0.0776	$0.0811	$0.0775	$17.02万	$3,411.53万	-3.96%
207	FFFalcon Finance	$0.09639	$0.09883	$0.09511	$90.80万	$3.25亿	-0.64%
187	MRNABModerna (bStocks Tokenized Sto	$204.6	$208.84	$180.12	$108.34万	$245.16万	6.10%
462	FORMFour	$0.2244	$0.2301	$0.2166	$25.68万	$8,452.45万	3.13%
41	CELOCelo	$0.07971	$0.08426	$0.0779	$1,013.53万	$4,982.58万	2.14%
424	FLOWFlow	$0.02622	$0.02677	$0.02571	$30.52万	$4,457.30万	1.90%
693	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%