Advanced Micro Devices (bStock

AMDB · 美元计价

$567.26

≈ ￥3743.92

1.29% ($7.23)

更新于 2026-10-28 23:45:01

24H 最高

$574.43

24H 最低

$558.13

今日开盘

$560.03

24H 成交量

$299.56万

流通市值

$1,259.97万

24H 涨跌额

($7.23)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IQIQ	$0.000772	$0.000786	$0.000769	$4.31万	$2,176.40万	-1.03%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.72万	$2,663.62万	0.48%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
366	EURIEurite	$1.1145	$1.12	$1.11	$38.88万	$3,636.74万	-0.13%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07584	$0.0773	$0.07497	$831.04万	$33.72亿	-0.42%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
283	CFXConflux	$0.04781	$0.04854	$0.0473	$56.67万	$2.51亿	-0.54%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.65万	$1.99亿	-2.12%
691	MDBBMDBB	$392.08	$399.94	$388.40	$1.59万	—	0.34%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.97	$61.72	$35.07万	$209.15万	-1.84%
522	LISTALista DAO	$0.077	$0.08	$0.0758	$17.70万	$3,411.53万	-3.15%
211	FFFalcon Finance	$0.0953	$0.09808	$0.09469	$88.03万	$3.25亿	-2.44%
227	MRNABModerna (bStocks Tokenized Sto	$217.03	$218.35	$195.33	$78.60万	$245.16万	11.03%
501	FORMFour	$0.2232	$0.2301	$0.221	$19.70万	$8,452.45万	0.32%
43	CELOCelo	$0.08066	$0.08426	$0.079	$1,012.80万	$4,982.58万	-2.11%
459	FLOWFlow	$0.02626	$0.02677	$0.02599	$25.10万	$4,457.30万	-1.02%
694	JPMBJPMB	$339.34	$339.34	$335.21	$1.10万	—	0.86%