Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.14万	$2,176.40万	-0.26%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
564	PUNDIXPundi X	$0.1046	$0.1059	$0.1009	$14.12万	$2,663.62万	2.05%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
450	EURIEurite	$1.1142	$1.12	$1.11	$26.62万	$3,636.74万	-0.22%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	HBARHedera	$0.07633	$0.0773	$0.07532	$845.13万	$33.72亿	0.26%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	CFXConflux	$0.04818	$0.04854	$0.04729	$55.26万	$2.51亿	1.33%
401	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.35万	$1.99亿	-0.24%
683	MDBBMDBB	$389.91	$394.03	$383.16	$2.12万	—	-0.43%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.97	$62.17	$30.23万	$209.15万	-2.29%
521	LISTALista DAO	$0.0789	$0.0813	$0.078	$17.94万	$3,411.53万	-0.76%
214	FFFalcon Finance	$0.09624	$0.09883	$0.09511	$87.23万	$3.25亿	-1.50%
185	MRNABModerna (bStocks Tokenized Sto	$203.7	$208.84	$180.12	$108.84万	$245.16万	4.88%
414	FORMFour	$0.2263	$0.2301	$0.2162	$32.54万	$8,452.45万	3.10%
40	CELOCelo	$0.08062	$0.08426	$0.07747	$1,013.94万	$4,982.58万	3.12%
436	FLOWFlow	$0.02633	$0.02677	$0.02564	$28.66万	$4,457.30万	1.86%
690	JPMBJPMB	$335.92	$337.58	$335.21	$9,746.18	—	-0.36%